Akamai - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
95.31
Günlük Değişim
0.75 0.79%
Aylık
-6.30%
Yıllık
9.51%
Q2 Tahmin
95.02
Fiyat Chg Gün Yıl Tarih
Fujitsu 2,345.00 23.50 1.01% 27.38% 2024-05-23
Adobe Systems 483.82 1.45 0.30% 30.61% 2024-05-22
Autodesk 219.82 -0.47 -0.21% 11.79% 2024-05-22
Akamai 95.31 0.75 0.79% 9.51% 2024-05-22
American Tower 191.34 -3.16 -1.63% 1.70% 2024-05-22
Arista Networks 317.46 -0.38 -0.12% 126.00% 2024-05-22
Crown Castle International 100.13 -0.77 -0.76% -11.36% 2024-05-22
Cogent Communications 58.85 -0.96 -1.61% -4.77% 2024-05-22
Check Point Software Technologies 153.44 1.87 1.23% 25.76% 2024-05-22
Salesforce 283.40 -0.22 -0.08% 37.15% 2024-05-22
Meta 467.64 2.75 0.59% 89.53% 2024-05-22
F5 Networks 173.18 -0.31 -0.18% 20.04% 2024-05-22
Five9 52.24 -0.21 -0.40% -13.01% 2024-05-22
Fortinet 61.57 0.28 0.45% -11.44% 2024-05-22
IBM 173.56 -0.10 -0.05% 35.40% 2024-05-22
Juniper Networks 34.69 0.12 0.35% 16.57% 2024-05-22
Microsoft 430.26 1.18 0.28% 36.48% 2024-05-22
Netflix 641.00 -10.61 -1.63% 80.06% 2024-05-22
ServiceNow 780.00 -7.08 -0.91% 55.96% 2024-05-22
Netscout Systems 21.43 0.19 0.89% -30.78% 2024-05-22
Oracle 124.58 -0.28 -0.22% 26.43% 2024-05-22
Palo Alto Networks 308.48 -3.46 -1.11% 60.63% 2024-05-22
Qualcomm 203.00 1.61 0.80% 96.02% 2024-05-22
RingCentral 35.40 -0.95 -2.61% 12.92% 2024-05-22
SBA Communications 193.81 -4.77 -2.40% -15.89% 2024-05-22
Gen Digital 24.99 -0.08 -0.30% 46.45% 2024-05-22
AT&T 17.51 0.20 1.16% 8.76% 2024-05-22
T-Mobile Us 165.30 1.18 0.72% 16.93% 2024-05-22
Verisign 175.04 0.74 0.42% -21.51% 2024-05-22
Verizon 39.79 0.16 0.40% 9.80% 2024-05-22
Zoom 64.40 0.39 0.61% -1.90% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5343 -14.41 -0.27% 29.84% 2024-05-23
USND 16802 -31.08 -0.18% 33.77% 2024-05-22